Historical Mutual Fund NAV of ICICI Pru Nifty SDL Sep 2027 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 13.2228 |
| 17-09-2026 | 13.219 |
| 16-09-2026 | 13.213 |
| 15-09-2026 | 13.2175 |
| 11-09-2026 | 13.2159 |
| 10-09-2026 | 13.2246 |
| 09-09-2026 | 13.2193 |
| 08-09-2026 | 13.2183 |
| 07-09-2026 | 13.2146 |
| 04-09-2026 | 13.2074 |
| 03-09-2026 | 13.2032 |
| 02-09-2026 | 13.1961 |
| 01-09-2026 | 13.1915 |
| 31-08-2026 | 13.1925 |
| 28-08-2026 | 13.1945 |
| 27-08-2026 | 13.194 |
| 25-08-2026 | 13.1916 |
| 24-08-2026 | 13.1853 |
| 21-08-2026 | 13.1827 |
| 20-08-2026 | 13.1814 |
| 19-08-2026 | 13.1844 |
| 18-08-2026 | 13.1808 |
| 17-08-2026 | 13.1804 |
| 14-08-2026 | 13.1745 |
| 13-08-2026 | 13.1734 |
| 12-08-2026 | 13.1724 |
| 11-08-2026 | 13.1719 |
| 10-08-2026 | 13.1685 |
| 07-08-2026 | 13.152 |
| 06-08-2026 | 13.154 |
| 05-08-2026 | 13.1466 |
| 04-08-2026 | 13.1365 |
| 03-08-2026 | 13.1367 |
| 31-07-2026 | 13.1279 |
| 30-07-2026 | 13.1215 |
| 29-07-2026 | 13.1232 |
| 28-07-2026 | 13.122 |
| 27-07-2026 | 13.1188 |
| 24-07-2026 | 13.1084 |
| 23-07-2026 | 13.096 |
| 22-07-2026 | 13.0921 |
| 21-07-2026 | 13.0972 |
| 20-07-2026 | 13.1054 |
| 17-07-2026 | 13.1006 |
| 16-07-2026 | 13.0972 |
| 15-07-2026 | 13.0909 |
| 14-07-2026 | 13.084 |
| 13-07-2026 | 13.0891 |
| 10-07-2026 | 13.0779 |
| 09-07-2026 | 13.0734 |
| 08-07-2026 | 13.0678 |
| 07-07-2026 | 13.0699 |
| 06-07-2026 | 13.0693 |
| 03-07-2026 | 13.0629 |
| 02-07-2026 | 13.0532 |
| 01-07-2026 | 13.0514 |
| 30-06-2026 | 13.0514 |
| 29-06-2026 | 13.053 |
| 25-06-2026 | 13.0404 |
| 24-06-2026 | 13.035 |
| 23-06-2026 | 13.029 |
| 22-06-2026 | 13.0246 |
| 19-06-2026 | 13.0149 |
| 18-06-2026 | 13.0194 |
| 17-06-2026 | 13.0025 |
| 16-06-2026 | 12.9967 |
| 15-06-2026 | 12.9942 |
| 12-06-2026 | 12.9753 |
| 11-06-2026 | 12.9691 |
| 10-06-2026 | 12.9705 |
| 09-06-2026 | 12.9583 |
| 08-06-2026 | 12.9515 |
| 05-06-2026 | 12.9385 |
| 04-06-2026 | 12.9301 |
| 03-06-2026 | 12.9243 |
| 02-06-2026 | 12.9206 |
| 01-06-2026 | 12.9144 |
| 29-05-2026 | 12.9148 |
| 27-05-2026 | 12.9116 |
| 26-05-2026 | 12.9097 |
| 25-05-2026 | 12.9158 |
| 22-05-2026 | 12.9032 |
| 21-05-2026 | 12.9119 |
| 20-05-2026 | 12.9086 |
| 19-05-2026 | 12.9056 |
| 18-05-2026 | 12.9046 |
| 15-05-2026 | 12.9161 |
| 14-05-2026 | 12.9113 |
| 13-05-2026 | 12.9118 |
| 12-05-2026 | 12.9072 |
| 11-05-2026 | 12.9106 |
| 08-05-2026 | 12.9162 |
| 07-05-2026 | 12.918 |
| 06-05-2026 | 12.9115 |
| 05-05-2026 | 12.8969 |
| 04-05-2026 | 12.8982 |
| 30-04-2026 | 12.8932 |
| 29-04-2026 | 12.8935 |
| 28-04-2026 | 12.8884 |
| 27-04-2026 | 12.8939 |
| 24-04-2026 | 12.8866 |
| 23-04-2026 | 12.8835 |
| 22-04-2026 | 12.8839 |
| 21-04-2026 | 12.889 |
| 20-04-2026 | 12.8773 |
| 17-04-2026 | 12.8609 |
| 16-04-2026 | 12.8769 |
| 15-04-2026 | 12.8764 |
| 13-04-2026 | 12.852 |
| 10-04-2026 | 12.8487 |
| 09-04-2026 | 12.8416 |
| 08-04-2026 | 12.8415 |
| 07-04-2026 | 12.8083 |
| 06-04-2026 | 12.8187 |
| 02-04-2026 | 12.8044 |
| 31-03-2026 | 12.8536 |
| 30-03-2026 | 12.8514 |
| 27-03-2026 | 12.8543 |
| 25-03-2026 | 12.8508 |
| 24-03-2026 | 12.8375 |
| 23-03-2026 | 12.827 |
| 20-03-2026 | 12.8506 |
| 18-03-2026 | 12.8433 |
| 17-03-2026 | 12.8471 |
| 16-03-2026 | 12.8486 |
| 13-03-2026 | 12.8492 |
| 12-03-2026 | 12.8495 |
| 11-03-2026 | 12.8492 |
| 10-03-2026 | 12.8367 |
| 09-03-2026 | 12.8373 |
| 06-03-2026 | 12.8294 |
| 05-03-2026 | 12.8306 |
| 04-03-2026 | 12.8294 |
| 02-03-2026 | 12.8268 |
| 27-02-2026 | 12.8199 |
| 26-02-2026 | 12.8171 |
| 25-02-2026 | 12.8007 |
| 24-02-2026 | 12.797 |
| 23-02-2026 | 12.7936 |
| 20-02-2026 | 12.7974 |
| 18-02-2026 | 12.8006 |
| 17-02-2026 | 12.798 |
| 16-02-2026 | 12.789 |
| 13-02-2026 | 12.7798 |
| 12-02-2026 | 12.7683 |
| 11-02-2026 | 12.7663 |
| 10-02-2026 | 12.7653 |
| 09-02-2026 | 12.7591 |
| 06-02-2026 | 12.7596 |
| 05-02-2026 | 12.761 |
| 04-02-2026 | 12.7589 |
| 03-02-2026 | 12.7516 |
| 02-02-2026 | 12.7452 |
| 30-01-2026 | 12.7427 |
| 29-01-2026 | 12.737 |
| 28-01-2026 | 12.7349 |
| 27-01-2026 | 12.7306 |
| 23-01-2026 | 12.7209 |
| 22-01-2026 | 12.7113 |
| 21-01-2026 | 12.7126 |
| 20-01-2026 | 12.7138 |
| 19-01-2026 | 12.7134 |
| 16-01-2026 | 12.7103 |
| 14-01-2026 | 12.715 |
| 13-01-2026 | 12.7065 |
| 12-01-2026 | 12.7067 |
| 09-01-2026 | 12.6998 |
| 08-01-2026 | 12.6986 |
| 07-01-2026 | 12.6983 |
| 06-01-2026 | 12.7008 |
| 05-01-2026 | 12.6985 |
| 02-01-2026 | 12.6963 |
| 01-01-2026 | 12.6962 |
| 31-12-2025 | 12.6952 |
| 30-12-2025 | 12.6861 |
| 29-12-2025 | 12.6922 |
| 26-12-2025 | 12.6758 |
| 24-12-2025 | 12.6765 |
| 23-12-2025 | 12.6638 |
| 22-12-2025 | 12.6748 |
| 19-12-2025 | 12.6598 |
| 18-12-2025 | 12.667 |
| 17-12-2025 | 12.6696 |
| 16-12-2025 | 12.6638 |
| 15-12-2025 | 12.6627 |
| 12-12-2025 | 12.6549 |
| 11-12-2025 | 12.6528 |
| 10-12-2025 | 12.6562 |
| 09-12-2025 | 12.6673 |
| 08-12-2025 | 12.6582 |
| 05-12-2025 | 12.6539 |
| 04-12-2025 | 12.6419 |
| 03-12-2025 | 12.6434 |
| 02-12-2025 | 12.6409 |
| 01-12-2025 | 12.6421 |
| 28-11-2025 | 12.6498 |
| 27-11-2025 | 12.6395 |
| 26-11-2025 | 12.6365 |
| 25-11-2025 | 12.6262 |
| 24-11-2025 | 12.6188 |
| 21-11-2025 | 12.6128 |
| 20-11-2025 | 12.6057 |
| 19-11-2025 | 12.615 |
| 18-11-2025 | 12.6221 |
| 17-11-2025 | 12.6181 |
| 14-11-2025 | 12.6114 |
| 13-11-2025 | 12.6101 |
| 12-11-2025 | 12.6101 |
| 11-11-2025 | 12.6061 |
| 10-11-2025 | 12.6027 |
| 07-11-2025 | 12.6014 |
| 06-11-2025 | 12.5994 |
| 04-11-2025 | 12.5964 |
| 03-11-2025 | 12.5897 |
| 31-10-2025 | 12.5864 |
| 30-10-2025 | 12.5837 |
| 29-10-2025 | 12.5811 |
| 28-10-2025 | 12.579 |
| 27-10-2025 | 12.5839 |
| 24-10-2025 | 12.5758 |
| 23-10-2025 | 12.5708 |
| 20-10-2025 | 12.5521 |
| 17-10-2025 | 12.5504 |
| 16-10-2025 | 12.5462 |
| 15-10-2025 | 12.5531 |
| 14-10-2025 | 12.5571 |
| 13-10-2025 | 12.5518 |
| 10-10-2025 | 12.5447 |
| 09-10-2025 | 12.5445 |
| 08-10-2025 | 12.541 |
| 07-10-2025 | 12.5332 |
| 06-10-2025 | 12.5283 |
| 03-10-2025 | 12.5115 |
| 01-10-2025 | 12.5025 |
| 30-09-2025 | 12.4996 |
| 29-09-2025 | 12.4974 |
| 26-09-2025 | 12.496 |
| 25-09-2025 | 12.4922 |
| 24-09-2025 | 12.4949 |
| 23-09-2025 | 12.4941 |
| 22-09-2025 | 12.5002 |
| 19-09-2025 | 12.4892 |
| 18-09-2025 | 12.4828 |
| 17-09-2025 | 12.4797 |
| 16-09-2025 | 12.4648 |
| 15-09-2025 | 12.461 |
| 12-09-2025 | 12.4552 |
| 11-09-2025 | 12.457 |
| 10-09-2025 | 12.454 |
| 09-09-2025 | 12.4582 |
| 05-09-2025 | 12.4422 |
| 04-09-2025 | 12.438 |
| 03-09-2025 | 12.4242 |
| 02-09-2025 | 12.4224 |
| 01-09-2025 | 12.4166 |
| 29-08-2025 | 12.43 |
| 28-08-2025 | 12.4354 |
| 26-08-2025 | 12.432 |
| 25-08-2025 | 12.4362 |
| 22-08-2025 | 12.4197 |
| 21-08-2025 | 12.4238 |
| 20-08-2025 | 12.422 |
| 19-08-2025 | 12.4277 |
| 18-08-2025 | 12.4333 |
| 14-08-2025 | 12.4351 |
| 13-08-2025 | 12.431 |
| 12-08-2025 | 12.4343 |
| 11-08-2025 | 12.4288 |
| 08-08-2025 | 12.4261 |
| 07-08-2025 | 12.4307 |
| 06-08-2025 | 12.4322 |
| 05-08-2025 | 12.442 |
| 04-08-2025 | 12.4434 |
| 01-08-2025 | 12.4379 |
| 31-07-2025 | 12.4348 |
| 30-07-2025 | 12.431 |
| 29-07-2025 | 12.4255 |
| 28-07-2025 | 12.4228 |
| 25-07-2025 | 12.4213 |
| 24-07-2025 | 12.4205 |
| 23-07-2025 | 12.4119 |
| 22-07-2025 | 12.4173 |
| 21-07-2025 | 12.4108 |
| 18-07-2025 | 12.4005 |
| 17-07-2025 | 12.4019 |
| 16-07-2025 | 12.3984 |
| 15-07-2025 | 12.3966 |
| 14-07-2025 | 12.3935 |
| 11-07-2025 | 12.3885 |
| 10-07-2025 | 12.3901 |
| 09-07-2025 | 12.3774 |
| 08-07-2025 | 12.3789 |
| 07-07-2025 | 12.3773 |
| 04-07-2025 | 12.3708 |
| 03-07-2025 | 12.3699 |
| 02-07-2025 | 12.3653 |
| 01-07-2025 | 12.3595 |
| 30-06-2025 | 12.353 |
| 27-06-2025 | 12.3549 |
| 26-06-2025 | 12.3585 |
| 25-06-2025 | 12.3547 |
| 24-06-2025 | 12.3679 |
| 23-06-2025 | 12.3579 |
| 20-06-2025 | 12.3599 |
| 19-06-2025 | 12.3557 |
| 18-06-2025 | 12.3585 |
| 17-06-2025 | 12.3443 |
| 16-06-2025 | 12.3425 |
| 13-06-2025 | 12.3419 |
| 12-06-2025 | 12.3537 |
| 11-06-2025 | 12.3569 |
| 10-06-2025 | 12.3597 |
| 09-06-2025 | 12.3614 |
| 06-06-2025 | 12.357 |
| 05-06-2025 | 12.3384 |
| 04-06-2025 | 12.3272 |
| 03-06-2025 | 12.3311 |
| 02-06-2025 | 12.3322 |
| 30-05-2025 | 12.3272 |
| 29-05-2025 | 12.3301 |
| 28-05-2025 | 12.3265 |
| 27-05-2025 | 12.3197 |
| 26-05-2025 | 12.3177 |
| 23-05-2025 | 12.3011 |
| 22-05-2025 | 12.2948 |
| 21-05-2025 | 12.2857 |
| 20-05-2025 | 12.2723 |
| 19-05-2025 | 12.2679 |
| 16-05-2025 | 12.2554 |
| 15-05-2025 | 12.2342 |
| 14-05-2025 | 12.2349 |
| 13-05-2025 | 12.2323 |
| 09-05-2025 | 12.2055 |
| 08-05-2025 | 12.2117 |
| 07-05-2025 | 12.198 |
| 06-05-2025 | 12.204 |
| 05-05-2025 | 12.2017 |
| 02-05-2025 | 12.192 |
| 30-04-2025 | 12.1878 |
| 29-04-2025 | 12.1804 |
| 28-04-2025 | 12.1677 |
| 25-04-2025 | 12.1632 |
| 24-04-2025 | 12.1638 |
| 23-04-2025 | 12.1635 |
| 22-04-2025 | 12.1527 |
| 21-04-2025 | 12.1529 |
| 17-04-2025 | 12.1394 |
| 16-04-2025 | 12.1346 |
| 15-04-2025 | 12.1217 |
| 11-04-2025 | 12.0872 |
| 09-04-2025 | 12.0777 |
| 08-04-2025 | 12.0554 |
| 07-04-2025 | 12.0495 |
| 04-04-2025 | 12.0482 |
| 03-04-2025 | 12.0558 |
| 02-04-2025 | 12.0276 |
| 31-03-2025 | 12.0056 |
| 28-03-2025 | 12.0015 |
| 27-03-2025 | 11.9855 |
| 26-03-2025 | 11.9783 |
| 25-03-2025 | 11.9843 |
| 24-03-2025 | 11.9863 |
| 21-03-2025 | 11.9785 |
| 20-03-2025 | 11.9732 |
| 19-03-2025 | 11.9641 |
| 18-03-2025 | 11.9598 |
| 17-03-2025 | 11.9607 |
| 13-03-2025 | 11.9507 |
| 12-03-2025 | 11.9501 |
| 11-03-2025 | 11.9465 |
| 10-03-2025 | 11.9523 |
| 07-03-2025 | 11.9454 |
| 06-03-2025 | 11.944 |
| 05-03-2025 | 11.9359 |
| 04-03-2025 | 11.9295 |
| 03-03-2025 | 11.9289 |
| 28-02-2025 | 11.9285 |
| 27-02-2025 | 11.9222 |
| 25-02-2025 | 11.9234 |
| 24-02-2025 | 11.9128 |
| 21-02-2025 | 11.9054 |
| 20-02-2025 | 11.9059 |
| 18-02-2025 | 11.9025 |
| 17-02-2025 | 11.9004 |
| 14-02-2025 | 11.8875 |
| 13-02-2025 | 11.8876 |
| 12-02-2025 | 11.8894 |
| 11-02-2025 | 11.8824 |
| 10-02-2025 | 11.8804 |
| 07-02-2025 | 11.8866 |
| 06-02-2025 | 11.8791 |
| 05-02-2025 | 11.873 |
| 04-02-2025 | 11.8711 |
| 03-02-2025 | 11.8669 |
| 31-01-2025 | 11.8564 |
| 30-01-2025 | 11.8552 |
| 29-01-2025 | 11.8448 |
| 28-01-2025 | 11.8476 |
| 27-01-2025 | 11.844 |
| 24-01-2025 | 11.8369 |
| 23-01-2025 | 11.8305 |
| 22-01-2025 | 11.8282 |
| 21-01-2025 | 11.8302 |
| 20-01-2025 | 11.823 |
| 17-01-2025 | 11.8123 |
| 16-01-2025 | 11.7957 |
| 15-01-2025 | 11.7882 |
| 14-01-2025 | 11.7817 |
| 13-01-2025 | 11.7794 |
| 10-01-2025 | 11.786 |
| 09-01-2025 | 11.7854 |
| 08-01-2025 | 11.7862 |
| 07-01-2025 | 11.7828 |
| 06-01-2025 | 11.771 |
| 03-01-2025 | 11.7653 |
| 02-01-2025 | 11.7634 |
| 01-01-2025 | 11.7689 |
| 31-12-2024 | 11.7579 |
| 30-12-2024 | 11.7555 |
| 27-12-2024 | 11.7525 |
| 26-12-2024 | 11.7513 |
| 24-12-2024 | 11.7508 |
| 23-12-2024 | 11.7673 |
| 20-12-2024 | 11.7584 |
| 19-12-2024 | 11.7437 |
| 18-12-2024 | 11.7515 |
| 17-12-2024 | 11.7528 |
| 16-12-2024 | 11.7632 |
| 13-12-2024 | 11.7549 |
| 12-12-2024 | 11.7543 |
| 11-12-2024 | 11.7548 |
| 10-12-2024 | 11.7508 |
| 09-12-2024 | 11.7542 |
| 06-12-2024 | 11.7423 |
| 05-12-2024 | 11.7374 |
| 04-12-2024 | 11.7263 |
| 03-12-2024 | 11.7156 |
| 02-12-2024 | 11.7237 |
| 29-11-2024 | 11.702 |
| 28-11-2024 | 11.6963 |
| 27-11-2024 | 11.6888 |
| 26-11-2024 | 11.6927 |
| 25-11-2024 | 11.6933 |
| 22-11-2024 | 11.6816 |
| 21-11-2024 | 11.6816 |
| 19-11-2024 | 11.6834 |
| 18-11-2024 | 11.6836 |
| 14-11-2024 | 11.6737 |
| 13-11-2024 | 11.672 |
| 12-11-2024 | 11.6787 |
| 11-11-2024 | 11.6769 |
| 08-11-2024 | 11.6703 |
| 07-11-2024 | 11.6704 |
| 06-11-2024 | 11.6686 |
| 05-11-2024 | 11.6669 |
| 04-11-2024 | 11.6653 |
| 31-10-2024 | 11.6551 |
| 30-10-2024 | 11.6504 |
| 29-10-2024 | 11.6493 |
| 28-10-2024 | 11.6482 |
| 25-10-2024 | 11.6476 |
| 24-10-2024 | 11.6482 |
| 23-10-2024 | 11.6515 |
| 22-10-2024 | 11.647 |
| 21-10-2024 | 11.6495 |
| 18-10-2024 | 11.6491 |
| 17-10-2024 | 11.6509 |
| 16-10-2024 | 11.6493 |
| 15-10-2024 | 11.6457 |
| 14-10-2024 | 11.6405 |
| 11-10-2024 | 11.6311 |
| 10-10-2024 | 11.627 |
| 09-10-2024 | 11.6188 |
| 08-10-2024 | 11.5983 |
| 07-10-2024 | 11.6033 |
| 04-10-2024 | 11.6049 |
| 03-10-2024 | 11.6012 |
| 01-10-2024 | 11.5982 |
| 30-09-2024 | 11.5916 |
| 27-09-2024 | 11.5885 |
| 26-09-2024 | 11.5791 |
| 25-09-2024 | 11.579 |
| 24-09-2024 | 11.5769 |
| 23-09-2024 | 11.5685 |
| 20-09-2024 | 11.5643 |
| 19-09-2024 | 11.562 |
| 17-09-2024 | 11.5525 |
| 16-09-2024 | 11.5497 |
| 13-09-2024 | 11.5434 |
| 12-09-2024 | 11.5327 |
| 11-09-2024 | 11.5297 |
| 10-09-2024 | 11.5238 |
| 09-09-2024 | 11.5173 |
| 06-09-2024 | 11.5114 |
| 05-09-2024 | 11.5196 |
| 04-09-2024 | 11.5148 |
| 03-09-2024 | 11.5139 |
| 02-09-2024 | 11.5119 |
| 30-08-2024 | 11.5042 |
| 29-08-2024 | 11.5099 |
| 28-08-2024 | 11.5108 |
| 27-08-2024 | 11.5059 |
| 26-08-2024 | 11.5084 |
| 23-08-2024 | 11.4947 |
| 22-08-2024 | 11.4877 |
| 21-08-2024 | 11.4834 |
| 20-08-2024 | 11.4824 |
| 19-08-2024 | 11.4746 |
| 16-08-2024 | 11.4708 |
| 14-08-2024 | 11.4643 |
| 13-08-2024 | 11.464 |
| 12-08-2024 | 11.4622 |
| 09-08-2024 | 11.4492 |
| 08-08-2024 | 11.4472 |
| 07-08-2024 | 11.4515 |
| 06-08-2024 | 11.4508 |
| 05-08-2024 | 11.4512 |
| 02-08-2024 | 11.4261 |
| 01-08-2024 | 11.4193 |
| 31-07-2024 | 11.4198 |
| 30-07-2024 | 11.4209 |
| 29-07-2024 | 11.4218 |
| 26-07-2024 | 11.4095 |
| 25-07-2024 | 11.3967 |
| 24-07-2024 | 11.3888 |
| 23-07-2024 | 11.377 |
| 22-07-2024 | 11.3736 |
| 19-07-2024 | 11.3702 |
| 18-07-2024 | 11.3613 |
| 16-07-2024 | 11.3668 |
| 15-07-2024 | 11.3599 |
| 12-07-2024 | 11.3547 |
| 11-07-2024 | 11.3562 |
| 10-07-2024 | 11.3556 |
| 09-07-2024 | 11.351 |
| 08-07-2024 | 11.3432 |
| 05-07-2024 | 11.3337 |
| 04-07-2024 | 11.3317 |
| 03-07-2024 | 11.3297 |
| 02-07-2024 | 11.3249 |
| 01-07-2024 | 11.3242 |
| 28-06-2024 | 11.3131 |
| 27-06-2024 | 11.314 |
| 26-06-2024 | 11.3153 |
| 25-06-2024 | 11.3107 |
| 24-06-2024 | 11.3084 |
| 21-06-2024 | 11.3002 |
| 20-06-2024 | 11.2954 |
| 19-06-2024 | 11.2869 |
| 18-06-2024 | 11.2789 |
| 14-06-2024 | 11.2734 |
| 13-06-2024 | 11.2647 |
| 12-06-2024 | 11.2629 |
| 11-06-2024 | 11.2597 |
| 10-06-2024 | 11.2592 |
| 07-06-2024 | 11.2413 |
| 06-06-2024 | 11.2355 |
| 05-06-2024 | 11.2342 |
| 04-06-2024 | 11.2275 |
| 03-06-2024 | 11.2463 |
| 31-05-2024 | 11.2248 |
| 30-05-2024 | 11.2277 |
| 29-05-2024 | 11.2278 |
| 28-05-2024 | 11.2234 |
| 27-05-2024 | 11.2217 |
| 24-05-2024 | 11.2141 |
| 22-05-2024 | 11.2054 |
| 21-05-2024 | 11.2046 |
| 17-05-2024 | 11.1867 |
| 16-05-2024 | 11.1848 |
| 15-05-2024 | 11.1782 |
| 14-05-2024 | 11.1741 |
| 13-05-2024 | 11.1697 |
| 10-05-2024 | 11.1679 |
| 09-05-2024 | 11.1618 |
| 08-05-2024 | 11.1581 |
| 07-05-2024 | 11.1592 |
| 06-05-2024 | 11.1626 |
| 03-05-2024 | 11.1438 |
| 02-05-2024 | 11.1386 |
| 30-04-2024 | 11.1345 |
| 29-04-2024 | 11.1287 |
| 26-04-2024 | 11.1223 |
| 25-04-2024 | 11.1186 |
| 24-04-2024 | 11.1187 |
| 23-04-2024 | 11.1175 |
| 22-04-2024 | 11.1157 |
| 19-04-2024 | 11.1069 |
| 18-04-2024 | 11.1188 |
| 16-04-2024 | 11.113 |
| 15-04-2024 | 11.1118 |
| 12-04-2024 | 11.1021 |
| 10-04-2024 | 11.1119 |
| 08-04-2024 | 11.103 |
| 05-04-2024 | 11.0983 |
| 04-04-2024 | 11.0995 |
| 03-04-2024 | 11.101 |
| 02-04-2024 | 11.0812 |
| 31-03-2024 | 11.0756 |
| 28-03-2024 | 11.0715 |
| 27-03-2024 | 11.0683 |
| 26-03-2024 | 11.0736 |
| 22-03-2024 | 11.0679 |
| 21-03-2024 | 11.0705 |
| 20-03-2024 | 11.065 |
| 19-03-2024 | 11.0635 |
| 18-03-2024 | 11.0613 |
| 15-03-2024 | 11.062 |
| 14-03-2024 | 11.0588 |
| 13-03-2024 | 11.0598 |
| 12-03-2024 | 11.0569 |
| 11-03-2024 | 11.054 |
| 07-03-2024 | 11.0444 |
| 06-03-2024 | 11.0372 |
| 05-03-2024 | 11.0309 |
| 04-03-2024 | 11.0285 |
| 01-03-2024 | 11.0222 |
| 29-02-2024 | 11.0209 |
| 28-02-2024 | 11.0169 |
| 27-02-2024 | 11.0117 |
| 26-02-2024 | 11.0089 |
| 23-02-2024 | 11.0075 |
| 22-02-2024 | 11.0091 |
| 21-02-2024 | 11.0022 |
| 20-02-2024 | 10.9972 |
| 16-02-2024 | 10.9797 |
| 15-02-2024 | 10.9853 |
| 14-02-2024 | 10.9762 |
| 13-02-2024 | 10.9784 |
| 12-02-2024 | 10.9874 |
| 09-02-2024 | 10.9765 |
| 08-02-2024 | 10.9774 |
| 07-02-2024 | 10.9801 |
| 06-02-2024 | 10.975 |
| 05-02-2024 | 10.9748 |
| 02-02-2024 | 10.9715 |
| 01-02-2024 | 10.9622 |
| 31-01-2024 | 10.9379 |
| 30-01-2024 | 10.9304 |
| 29-01-2024 | 10.917 |
| 25-01-2024 | 10.912 |
| 24-01-2024 | 10.9094 |
| 23-01-2024 | 10.9099 |
| 19-01-2024 | 10.9054 |
| 18-01-2024 | 10.9065 |
| 17-01-2024 | 10.9076 |
| 16-01-2024 | 10.9023 |
| 15-01-2024 | 10.9025 |
| 12-01-2024 | 10.8836 |
| 11-01-2024 | 10.8825 |
| 10-01-2024 | 10.8934 |
| 09-01-2024 | 10.8817 |
| 08-01-2024 | 10.8798 |
| 05-01-2024 | 10.8757 |
| 04-01-2024 | 10.8639 |
| 03-01-2024 | 10.8611 |
| 02-01-2024 | 10.8698 |
| 01-01-2024 | 10.8561 |
| 29-12-2023 | 10.8666 |
| 28-12-2023 | 10.8503 |
| 27-12-2023 | 10.8466 |
| 26-12-2023 | 10.8613 |
| 22-12-2023 | 10.8574 |
| 21-12-2023 | 10.8566 |
| 20-12-2023 | 10.8561 |
| 19-12-2023 | 10.851 |
| 18-12-2023 | 10.8356 |
| 15-12-2023 | 10.8152 |
| 14-12-2023 | 10.8094 |
| 13-12-2023 | 10.7791 |
| 12-12-2023 | 10.7842 |
| 11-12-2023 | 10.786 |
| 08-12-2023 | 10.7767 |
| 07-12-2023 | 10.7762 |
| 06-12-2023 | 10.7708 |
| 05-12-2023 | 10.7618 |
| 04-12-2023 | 10.7579 |
| 01-12-2023 | 10.7611 |
| 30-11-2023 | 10.7575 |
| 29-11-2023 | 10.7639 |
| 28-11-2023 | 10.7569 |
| 24-11-2023 | 10.7508 |
| 23-11-2023 | 10.7537 |
| 22-11-2023 | 10.745 |
| 21-11-2023 | 10.7447 |
| 20-11-2023 | 10.7428 |
| 17-11-2023 | 10.7454 |
| 16-11-2023 | 10.7428 |
| 15-11-2023 | 10.7438 |
| 13-11-2023 | 10.7297 |
| 10-11-2023 | 10.7234 |
| 09-11-2023 | 10.7163 |
| 08-11-2023 | 10.7076 |
| 07-11-2023 | 10.712 |
| 06-11-2023 | 10.6977 |
| 03-11-2023 | 10.6814 |
| 02-11-2023 | 10.6747 |
| 01-11-2023 | 10.6735 |
| 31-10-2023 | 10.6758 |
| 30-10-2023 | 10.6734 |
| 27-10-2023 | 10.6701 |
| 26-10-2023 | 10.6644 |
| 25-10-2023 | 10.6673 |
| 23-10-2023 | 10.6568 |
| 20-10-2023 | 10.654 |
| 19-10-2023 | 10.6605 |
| 18-10-2023 | 10.6661 |
| 17-10-2023 | 10.6707 |
| 16-10-2023 | 10.6686 |
| 13-10-2023 | 10.6656 |
| 12-10-2023 | 10.664 |
| 11-10-2023 | 10.6575 |
| 10-10-2023 | 10.6422 |
| 09-10-2023 | 10.6555 |
| 06-10-2023 | 10.6548 |
| 05-10-2023 | 10.6724 |
| 04-10-2023 | 10.6837 |
| 03-10-2023 | 10.6768 |
| 29-09-2023 | 10.6762 |
| 27-09-2023 | 10.6762 |
| 26-09-2023 | 10.6735 |
| 25-09-2023 | 10.6831 |
| 22-09-2023 | 10.6728 |
| 21-09-2023 | 10.6775 |
| 20-09-2023 | 10.6731 |
| 18-09-2023 | 10.6689 |
| 15-09-2023 | 10.6767 |
| 14-09-2023 | 10.6636 |
| 13-09-2023 | 10.649 |
| 12-09-2023 | 10.6469 |
| 11-09-2023 | 10.6466 |
| 08-09-2023 | 10.6424 |
| 07-09-2023 | 10.6536 |
| 06-09-2023 | 10.6467 |
| 05-09-2023 | 10.6378 |
| 04-09-2023 | 10.6375 |
| 01-09-2023 | 10.6365 |
| 31-08-2023 | 10.6345 |
| 30-08-2023 | 10.6345 |
| 29-08-2023 | 10.6391 |
| 28-08-2023 | 10.6247 |
| 25-08-2023 | 10.6306 |
| 24-08-2023 | 10.6182 |
| 23-08-2023 | 10.6142 |
| 22-08-2023 | 10.6122 |
| 21-08-2023 | 10.6102 |
| 18-08-2023 | 10.6008 |
| 17-08-2023 | 10.5833 |
| 14-08-2023 | 10.6035 |
| 11-08-2023 | 10.5992 |
| 10-08-2023 | 10.5949 |
| 09-08-2023 | 10.5894 |
| 08-08-2023 | 10.5856 |
| 07-08-2023 | 10.5945 |
| 04-08-2023 | 10.575 |
| 03-08-2023 | 10.5731 |
| 02-08-2023 | 10.5826 |
| 01-08-2023 | 10.5885 |
| 31-07-2023 | 10.5921 |
| 28-07-2023 | 10.5896 |
| 27-07-2023 | 10.6023 |
| 26-07-2023 | 10.6073 |
| 25-07-2023 | 10.6071 |
| 24-07-2023 | 10.6051 |
| 21-07-2023 | 10.5955 |
| 20-07-2023 | 10.5987 |
| 19-07-2023 | 10.5926 |
| 18-07-2023 | 10.5823 |
| 17-07-2023 | 10.5881 |
| 14-07-2023 | 10.5786 |
| 13-07-2023 | 10.5783 |
| 12-07-2023 | 10.5543 |
| 11-07-2023 | 10.5572 |
| 10-07-2023 | 10.5499 |
| 07-07-2023 | 10.5603 |
| 06-07-2023 | 10.5496 |
| 05-07-2023 | 10.5538 |
| 04-07-2023 | 10.5417 |
| 03-07-2023 | 10.5427 |
| 30-06-2023 | 10.5576 |
| 28-06-2023 | 10.5504 |
| 27-06-2023 | 10.5428 |
| 26-06-2023 | 10.539 |
| 23-06-2023 | 10.533 |
| 22-06-2023 | 10.531 |
| 21-06-2023 | 10.5359 |
| 20-06-2023 | 10.5353 |
| 19-06-2023 | 10.5469 |
| 16-06-2023 | 10.5303 |
| 15-06-2023 | 10.5338 |
| 14-06-2023 | 10.5358 |
| 13-06-2023 | 10.5373 |
| 12-06-2023 | 10.5322 |
| 09-06-2023 | 10.5271 |
| 08-06-2023 | 10.5341 |
| 07-06-2023 | 10.543 |
| 06-06-2023 | 10.5355 |
| 05-06-2023 | 10.5314 |
| 02-06-2023 | 10.5313 |
| 01-06-2023 | 10.5218 |
| 31-05-2023 | 10.5205 |
| 30-05-2023 | 10.5193 |
| 29-05-2023 | 10.5249 |
| 26-05-2023 | 10.5137 |
| 25-05-2023 | 10.5182 |
| 24-05-2023 | 10.5099 |
| 23-05-2023 | 10.518 |
| 22-05-2023 | 10.5273 |
| 19-05-2023 | 10.5045 |
| 18-05-2023 | 10.4947 |
| 17-05-2023 | 10.4921 |
| 16-05-2023 | 10.481 |
| 15-05-2023 | 10.4663 |
| 12-05-2023 | 10.4544 |
| 11-05-2023 | 10.4627 |
| 10-05-2023 | 10.4551 |
| 09-05-2023 | 10.4561 |
| 08-05-2023 | 10.4558 |
| 04-05-2023 | 10.4541 |
| 03-05-2023 | 10.4598 |
| 02-05-2023 | 10.4361 |
| 28-04-2023 | 10.4354 |
| 27-04-2023 | 10.4403 |
| 26-04-2023 | 10.4269 |
| 25-04-2023 | 10.4275 |
| 24-04-2023 | 10.4231 |
| 21-04-2023 | 10.411 |
| 20-04-2023 | 10.4135 |
| 19-04-2023 | 10.4055 |
| 18-04-2023 | 10.4147 |
| 17-04-2023 | 10.4089 |
| 13-04-2023 | 10.405 |
| 12-04-2023 | 10.416 |
| 11-04-2023 | 10.3964 |
| 10-04-2023 | 10.3962 |
| 06-04-2023 | 10.4031 |
| 05-04-2023 | 10.388 |
| 03-04-2023 | 10.3661 |
| 31-03-2023 | 10.3549 |
| 29-03-2023 | 10.3131 |
| 28-03-2023 | 10.3119 |
| 27-03-2023 | 10.3062 |
| 24-03-2023 | 10.2946 |
| 23-03-2023 | 10.2903 |
| 21-03-2023 | 10.2696 |
| 20-03-2023 | 10.2569 |
| 17-03-2023 | 10.253 |
| 16-03-2023 | 10.2618 |
| 15-03-2023 | 10.2519 |
| 14-03-2023 | 10.2633 |
| 13-03-2023 | 10.2468 |
| 10-03-2023 | 10.2143 |
| 09-03-2023 | 10.2098 |
| 08-03-2023 | 10.2121 |
| 06-03-2023 | 10.2175 |
| 03-03-2023 | 10.2115 |
| 02-03-2023 | 10.2113 |
| 01-03-2023 | 10.2023 |
| 28-02-2023 | 10.2093 |
| 27-02-2023 | 10.2044 |
| 24-02-2023 | 10.207 |
| 23-02-2023 | 10.2054 |
| 22-02-2023 | 10.203 |
| 21-02-2023 | 10.2135 |
| 20-02-2023 | 10.2168 |
| 17-02-2023 | 10.2178 |
| 16-02-2023 | 10.2245 |
| 15-02-2023 | 10.2201 |
| 14-02-2023 | 10.2161 |
| 13-02-2023 | 10.2065 |
| 10-02-2023 | 10.2056 |
| 09-02-2023 | 10.2108 |
| 08-02-2023 | 10.2198 |
| 07-02-2023 | 10.2148 |
| 06-02-2023 | 10.2233 |
| 03-02-2023 | 10.2319 |
| 02-02-2023 | 10.242 |
| 01-02-2023 | 10.2322 |
| 31-01-2023 | 10.2145 |
| 30-01-2023 | 10.2073 |
| 27-01-2023 | 10.1984 |
| 25-01-2023 | 10.2074 |
| 24-01-2023 | 10.2017 |
| 23-01-2023 | 10.2063 |
| 20-01-2023 | 10.2045 |
| 19-01-2023 | 10.2142 |
| 18-01-2023 | 10.1964 |
| 17-01-2023 | 10.1927 |
| 16-01-2023 | 10.192 |
| 13-01-2023 | 10.1888 |
| 12-01-2023 | 10.1899 |
| 11-01-2023 | 10.1861 |
| 10-01-2023 | 10.1927 |
| 09-01-2023 | 10.1777 |
| 06-01-2023 | 10.1685 |
| 05-01-2023 | 10.175 |
| 04-01-2023 | 10.1645 |
| 03-01-2023 | 10.1562 |
| 02-01-2023 | 10.1527 |
| 30-12-2022 | 10.1511 |
| 29-12-2022 | 10.1512 |
| 28-12-2022 | 10.1458 |
| 27-12-2022 | 10.1449 |
| 26-12-2022 | 10.1425 |
| 23-12-2022 | 10.1518 |
| 22-12-2022 | 10.1532 |
| 21-12-2022 | 10.1554 |
| 20-12-2022 | 10.1485 |
| 19-12-2022 | 10.1431 |
| 16-12-2022 | 10.1576 |
| 15-12-2022 | 10.1506 |
| 14-12-2022 | 10.1574 |
| 13-12-2022 | 10.155 |
| 12-12-2022 | 10.1479 |
| 09-12-2022 | 10.1407 |
| 08-12-2022 | 10.142 |
| 07-12-2022 | 10.1324 |
| 06-12-2022 | 10.1433 |
| 05-12-2022 | 10.1392 |
| 02-12-2022 | 10.1329 |
| 01-12-2022 | 10.1277 |
| 30-11-2022 | 10.1041 |
| 29-11-2022 | 10.0945 |
| 28-11-2022 | 10.1091 |
| 25-11-2022 | 10.0952 |
| 24-11-2022 | 10.0883 |
| 23-11-2022 | 10.0795 |
| 22-11-2022 | 10.0772 |
| 21-11-2022 | 10.085 |
| 18-11-2022 | 10.0765 |
| 17-11-2022 | 10.0857 |
| 16-11-2022 | 10.0761 |
| 15-11-2022 | 10.0735 |
| 14-11-2022 | 10.0651 |
| 11-11-2022 | 10.065 |
| 10-11-2022 | 10.0353 |
| 09-11-2022 | 10.01 |
| 07-11-2022 | 9.98 |
| 04-11-2022 | 9.9977 |
| 03-11-2022 | 10.01 |
| 02-11-2022 | 9.9997 |
| 01-11-2022 | 9.9977 |
| 31-10-2022 | 10.0092 |
| 28-10-2022 | 10.0014 |
| 27-10-2022 | 10.0157 |
| 25-10-2022 | 9.9765 |
| 21-10-2022 | 9.9664 |
| 20-10-2022 | 9.996 |
| 19-10-2022 | 10.0002 |
| 18-10-2022 | 9.9828 |
| 17-10-2022 | 9.9606 |
| 14-10-2022 | 9.9426 |
| 13-10-2022 | 9.9359 |
| 12-10-2022 | 9.9339 |
| 11-10-2022 | 9.91 |
| 10-10-2022 | 9.9089 |
| 07-10-2022 | 9.9575 |
| 06-10-2022 | 9.9737 |
| 04-10-2022 | 9.9651 |
| 03-10-2022 | 9.9555 |
| 30-09-2022 | 9.9578 |
| 29-09-2022 | 9.9191 |
| 28-09-2022 | 9.915 |
| 27-09-2022 | 9.9063 |
| 26-09-2022 | 9.895 |
| 23-09-2022 | 9.9279 |
| 22-09-2022 | 9.9639 |
| 21-09-2022 | 9.9726 |
| 20-09-2022 | 9.9705 |
| 19-09-2022 | 9.9718 |
| 16-09-2022 | 9.9864 |
| 15-09-2022 | 9.9796 |
| 14-09-2022 | 10.0399 |
| 13-09-2022 | 10.0501 |
| 12-09-2022 | 10.0572 |
| 09-09-2022 | 10.0531 |
| 08-09-2022 | 10.0319 |
| 07-09-2022 | 10.0342 |
| 06-09-2022 | 10.0213 |
| 05-09-2022 | 10.0191 |
| 02-09-2022 | 10.0215 |
| 01-09-2022 | 10.0153 |
| 30-08-2022 | 10.0066 |
| 29-08-2022 | 9.987 |
| 26-08-2022 | 10.0107 |
| 25-08-2022 | 10.0048 |
| 24-08-2022 | 10.0058 |
| 23-08-2022 | 9.9925 |
| 22-08-2022 | 9.9958 |
| 19-08-2022 | 9.994 |
| 18-08-2022 | 9.9975 |
| 17-08-2022 | 9.9931 |
| 12-08-2022 | 9.9609 |
| 11-08-2022 | 9.9539 |
| 10-08-2022 | 9.9316 |
| 08-08-2022 | 9.9327 |
| 05-08-2022 | 9.928 |
| 04-08-2022 | 9.9684 |
| 03-08-2022 | 9.9454 |
| 02-08-2022 | 9.9416 |
| 01-08-2022 | 9.9233 |
| 29-07-2022 | 9.9092 |
| 28-07-2022 | 9.8902 |
| 27-07-2022 | 9.8801 |
| 26-07-2022 | 9.8783 |
| 25-07-2022 | 9.876 |
| 22-07-2022 | 9.8456 |
| 21-07-2022 | 9.8751 |
| 20-07-2022 | 9.8736 |
| 19-07-2022 | 9.8746 |
| 18-07-2022 | 9.8767 |
| 15-07-2022 | 9.8493 |
| 14-07-2022 | 9.8643 |
| 13-07-2022 | 9.8572 |
| 12-07-2022 | 9.8356 |
| 11-07-2022 | 9.8393 |
| 08-07-2022 | 9.8426 |
| 07-07-2022 | 9.8463 |
| 06-07-2022 | 9.8397 |
| 05-07-2022 | 9.8256 |
| 04-07-2022 | 9.8149 |
| 01-07-2022 | 9.7931 |
| 30-06-2022 | 9.7892 |
| 29-06-2022 | 9.7754 |
| 28-06-2022 | 9.7793 |
| 27-06-2022 | 9.7753 |
| 24-06-2022 | 9.7755 |
| 23-06-2022 | 9.7657 |
| 22-06-2022 | 9.7643 |
| 21-06-2022 | 9.7512 |
| 20-06-2022 | 9.7361 |
| 17-06-2022 | 9.7107 |
| 16-06-2022 | 9.7101 |
| 15-06-2022 | 9.7024 |
| 14-06-2022 | 9.693 |
| 13-06-2022 | 9.6863 |
| 10-06-2022 | 9.7069 |
| 09-06-2022 | 9.705 |
| 08-06-2022 | 9.7053 |
| 07-06-2022 | 9.6873 |
| 06-06-2022 | 9.7115 |
| 03-06-2022 | 9.7199 |
| 02-06-2022 | 9.7227 |
| 01-06-2022 | 9.7228 |
| 31-05-2022 | 9.7187 |
| 30-05-2022 | 9.7487 |
| 27-05-2022 | 9.7642 |
| 26-05-2022 | 9.7724 |
| 25-05-2022 | 9.7601 |
| 24-05-2022 | 9.7467 |
| 23-05-2022 | 9.7495 |
| 20-05-2022 | 9.7443 |
| 19-05-2022 | 9.7376 |
| 18-05-2022 | 9.7296 |
| 17-05-2022 | 9.7414 |
| 13-05-2022 | 9.7478 |
| 12-05-2022 | 9.7507 |
| 11-05-2022 | 9.7524 |
| 10-05-2022 | 9.7278 |
| 09-05-2022 | 9.6859 |
| 06-05-2022 | 9.6712 |
| 05-05-2022 | 9.7026 |
| 04-05-2022 | 9.7392 |
| 02-05-2022 | 9.8776 |
| 29-04-2022 | 9.8648 |
| 28-04-2022 | 9.8863 |
| 27-04-2022 | 9.8909 |
| 26-04-2022 | 9.8946 |
| 25-04-2022 | 9.8958 |
| 22-04-2022 | 9.8764 |
| 21-04-2022 | 9.8905 |
| 20-04-2022 | 9.9081 |
| 19-04-2022 | 9.888 |
| 18-04-2022 | 9.8629 |
| 13-04-2022 | 9.8507 |
| 12-04-2022 | 9.8932 |
| 11-04-2022 | 9.9234 |
| 08-04-2022 | 9.9545 |
| 07-04-2022 | 10.0391 |
| 06-04-2022 | 10.0365 |
| 05-04-2022 | 10.0549 |
| 04-04-2022 | 10.0306 |
| 31-03-2022 | 10.04 |
| 30-03-2022 | 10.0261 |
| 29-03-2022 | 10.0202 |
| 28-03-2022 | 10.0044 |
| 25-03-2022 | 9.9973 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
